Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 198.19 198.19 184.66 184.66 4.84 Million
23 Feb, 2001 192.62 194.61 183.27 190.83 8.1 Million
22 Feb, 2001 198.79 201.37 188.04 191.03 12.72 Million
21 Feb, 2001 197.59 198.99 190.03 198.79 4.67 Million
20 Feb, 2001 198.99 199.38 196.4 198.99 8.85 Million
19 Feb, 2001 198.19 200.58 191.03 197.99 7.44 Million
16 Feb, 2001 198.79 201.37 190.63 197.79 12.8 Million
15 Feb, 2001 198.19 199.78 195.01 198.99 9.62 Million
14 Feb, 2001 197.19 201.17 194.41 198.19 11.8 Million
13 Feb, 2001 190.83 197.99 190.63 196.4 5.09 Million