Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 195.8 198.19 184.66 195.01 9.79 Million
09 Feb, 2001 187.84 196.6 185.65 196.6 19.99 Million
08 Feb, 2001 188.64 193.21 184.66 187.05 10.74 Million
07 Feb, 2001 192.02 195.2 187.44 191.82 6.56 Million
06 Feb, 2001 190.83 196.6 187.84 193.81 6.62 Million
05 Feb, 2001 187.64 195.8 185.65 191.03 9.2 Million
02 Feb, 2001 192.62 197.19 188.24 192.22 12.19 Million
01 Feb, 2001 191.03 199.58 191.03 193.41 18.26 Million
31 Jan, 2001 191.23 198.99 182.87 198.99 22.76 Million
30 Jan, 2001 189.43 195.01 178.49 189.43 18.61 Million