Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 183.07 195.01 179.88 195.01 17.82 Million
09 Mar, 2001 191.03 193.41 183.07 187.05 9.17 Million
08 Mar, 2001 190.83 195.01 188.24 192.62 7.95 Million
07 Mar, 2001 191.03 195.88 187.05 193.21 11.14 Million
06 Mar, 2001 194.61 194.61 186.25 193.41 9.72 Million
05 Mar, 2001 195.8 198.99 191.23 192.62 10.3 Million
02 Mar, 2001 193.02 195.01 184.66 191.03 4.96 Million
01 Mar, 2001 194.01 194.01 185.45 189.43 10.83 Million
28 Feb, 2001 190.03 197.99 187.05 187.05 11.64 Million
27 Feb, 2001 187.25 191.82 185.85 190.23 5.91 Million