Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 188.24 193.81 176.7 186.65 12.24 Million
06 Apr, 2001 185.45 194.21 183.86 189.24 7.93 Million
05 Apr, 2001 189.43 191.82 184.26 186.65 12.98 Million
04 Apr, 2001 188.24 194.01 186.25 189.04 14.92 Million
03 Apr, 2001 191.03 191.82 182.87 190.23 13.24 Million
02 Apr, 2001 192.82 194.41 188.24 191.03 8.62 Million
30 Mar, 2001 186.65 191.03 183.27 188.64 12.87 Million
29 Mar, 2001 185.85 191.82 185.85 189.43 16.07 Million
28 Mar, 2001 187.25 193.02 187.25 188.24 24.36 Million
27 Mar, 2001 187.05 198.79 186.25 194.81 14.98 Million