Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 213.48 213.48 213.48 213.48 -
04 May, 2001 186.85 190.83 177.49 190.83 14.41 Million
03 May, 2001 190.23 190.23 181.67 184.66 8.63 Million
02 May, 2001 189.43 190.83 186.25 188.24 15.91 Million
01 May, 2001 179.09 193.21 179.09 189.43 16.61 Million
30 Apr, 2001 190.83 190.83 183.86 188.44 14.07 Million
27 Apr, 2001 188.44 199.3 182.27 187.84 13.68 Million
26 Apr, 2001 185.85 191.03 183.07 190.03 12.85 Million
25 Apr, 2001 190.83 191.03 183.86 191.03 9.27 Million
24 Apr, 2001 189.43 192.27 187.64 190.63 11.76 Million