Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 194.61 196.6 191.82 195.8 15.8 Million
01 Jun, 2001 192.62 196.0 191.23 193.02 15.02 Million
31 May, 2001 192.22 195.01 191.62 194.41 14.41 Million
30 May, 2001 189.83 198.99 188.04 194.01 18.02 Million
29 May, 2001 190.23 191.03 187.64 190.63 7.31 Million
28 May, 2001 212.77 212.77 212.77 212.77 -
25 May, 2001 187.84 190.63 186.85 190.23 7.08 Million
24 May, 2001 187.84 191.03 187.84 190.63 8.48 Million
23 May, 2001 188.24 192.02 186.45 189.83 12.84 Million
22 May, 2001 187.05 191.03 184.44 190.23 11.14 Million