Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 188.84 190.43 184.66 186.25 6.78 Million
15 Jun, 2001 191.62 191.82 185.26 186.25 9.58 Million
14 Jun, 2001 192.82 193.41 189.63 192.22 12.03 Million
13 Jun, 2001 195.01 195.01 188.24 191.42 7.61 Million
12 Jun, 2001 195.2 196.0 191.62 192.62 11.48 Million
11 Jun, 2001 193.02 196.0 190.63 195.01 17.88 Million
08 Jun, 2001 196.6 197.59 191.23 194.61 10.44 Million
07 Jun, 2001 189.83 196.2 189.83 195.01 5.75 Million
06 Jun, 2001 196.2 196.2 192.02 192.62 10.83 Million
05 Jun, 2001 195.01 196.6 194.01 195.8 12.47 Million