Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 180.68 180.68 168.74 171.92 28.87 Million
29 Jun, 2001 182.67 183.62 176.7 180.88 12.49 Million
28 Jun, 2001 187.84 187.84 180.48 183.07 18.3 Million
27 Jun, 2001 183.07 187.64 174.71 183.86 13.08 Million
26 Jun, 2001 183.86 183.86 178.09 181.47 13.56 Million
25 Jun, 2001 183.07 185.85 169.73 183.86 14.25 Million
22 Jun, 2001 187.05 187.25 183.46 184.66 9.9 Million
21 Jun, 2001 191.03 192.02 182.87 185.45 13.94 Million
20 Jun, 2001 190.83 191.43 183.86 189.43 9 Million
19 Jun, 2001 187.25 195.01 185.65 191.82 9.63 Million