Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 179.09 179.09 171.96 172.32 10.59 Million
27 Jul, 2001 173.52 176.7 171.92 176.7 33.26 Million
26 Jul, 2001 171.13 175.11 167.86 173.52 23.33 Million
25 Jul, 2001 171.13 174.31 168.14 173.52 21.56 Million
24 Jul, 2001 173.52 174.31 169.38 170.33 16.87 Million
23 Jul, 2001 172.12 178.29 168.14 175.11 34.32 Million
20 Jul, 2001 167.15 175.11 163.96 173.52 37.61 Million
19 Jul, 2001 165.95 168.74 162.77 168.54 24.54 Million
18 Jul, 2001 161.18 166.35 160.26 164.76 41.15 Million
17 Jul, 2001 160.58 163.77 157.8 159.19 62.09 Million