Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 172.12 184.26 172.12 173.52 15.4 Million
10 Aug, 2001 172.72 175.11 170.73 172.72 25.76 Million
09 Aug, 2001 171.13 176.7 171.13 174.31 10.85 Million
08 Aug, 2001 176.7 181.47 175.86 176.7 10.44 Million
07 Aug, 2001 176.7 178.69 173.75 177.3 12.29 Million
06 Aug, 2001 180.68 182.87 176.7 176.7 12.18 Million
03 Aug, 2001 182.67 183.07 176.1 179.09 10.64 Million
02 Aug, 2001 179.88 181.47 177.49 181.28 14.53 Million
01 Aug, 2001 180.68 182.27 175.9 181.47 16.14 Million
31 Jul, 2001 172.32 179.39 168.74 177.1 14.16 Million