Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 181.67 182.27 177.49 177.89 29.35 Million
07 Sep, 2001 183.07 183.07 177.49 181.67 26.42 Million
06 Sep, 2001 176.7 181.47 175.11 179.68 37.41 Million
05 Sep, 2001 178.29 179.09 170.73 174.31 19.28 Million
04 Sep, 2001 182.27 182.27 174.43 178.29 14.53 Million
03 Sep, 2001 179.29 180.62 177.3 180.28 12.87 Million
31 Aug, 2001 177.3 180.68 177.3 179.88 8.08 Million
30 Aug, 2001 179.09 182.47 169.69 178.29 11.34 Million
29 Aug, 2001 179.68 182.03 176.1 180.68 7.54 Million
28 Aug, 2001 184.66 184.66 177.69 181.47 7.84 Million