Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 158.59 168.74 156.4 158.99 17.7 Million
21 Sep, 2001 168.74 168.74 152.82 159.59 51.18 Million
20 Sep, 2001 180.68 180.68 166.75 167.74 32.32 Million
19 Sep, 2001 177.49 179.21 169.54 173.12 9.32 Million
18 Sep, 2001 182.07 182.07 170.33 172.72 13.2 Million
17 Sep, 2001 175.11 178.89 160.98 175.11 14.49 Million
14 Sep, 2001 178.29 179.09 171.92 176.9 11.31 Million
13 Sep, 2001 174.31 179.09 169.34 179.09 8.48 Million
12 Sep, 2001 159.19 175.9 143.67 175.31 9.75 Million
11 Sep, 2001 177.3 180.28 159.19 166.35 9.28 Million