Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 180.48 183.07 166.75 176.1 8.31 Million
05 Oct, 2001 175.11 180.88 173.12 177.49 17.33 Million
04 Oct, 2001 178.89 181.87 169.14 178.29 12.76 Million
03 Oct, 2001 178.09 180.48 171.92 177.3 30.23 Million
02 Oct, 2001 173.12 173.12 169.14 172.52 13.48 Million
01 Oct, 2001 170.13 172.72 165.95 170.73 19.38 Million
28 Sep, 2001 166.35 173.12 165.56 169.54 22.26 Million
27 Sep, 2001 161.38 166.75 158.59 166.75 31.1 Million
26 Sep, 2001 159.19 163.17 155.61 160.78 36.93 Million
25 Sep, 2001 162.97 162.97 157.4 159.59 26.25 Million