Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 177.3 180.78 167.94 175.31 15.56 Million
02 Nov, 2001 176.3 180.68 174.71 180.68 12.78 Million
01 Nov, 2001 175.7 178.69 170.73 175.11 8.62 Million
31 Oct, 2001 171.92 177.49 171.13 174.31 13.85 Million
30 Oct, 2001 173.32 177.49 168.74 171.53 10.08 Million
29 Oct, 2001 176.7 179.88 167.94 175.11 8.16 Million
26 Oct, 2001 175.11 177.49 170.33 171.92 12.43 Million
25 Oct, 2001 179.68 184.66 171.92 175.11 23.18 Million
24 Oct, 2001 171.92 177.06 163.96 173.32 34.37 Million
23 Oct, 2001 180.68 181.67 170.33 172.72 22.89 Million