Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 202.98 202.98 202.98 202.98 -
24 Aug, 2001 179.88 183.07 179.29 181.47 8.13 Million
23 Aug, 2001 183.07 184.26 179.53 179.88 13.11 Million
22 Aug, 2001 182.47 184.62 180.88 181.47 19.27 Million
21 Aug, 2001 178.89 185.45 178.49 182.87 5.9 Million
20 Aug, 2001 179.88 183.07 175.9 179.48 20.92 Million
17 Aug, 2001 177.69 180.48 176.9 180.48 14.13 Million
16 Aug, 2001 175.9 179.68 175.35 178.29 24.6 Million
15 Aug, 2001 175.11 176.9 173.95 175.7 7.83 Million
14 Aug, 2001 173.91 177.49 173.32 175.31 11.92 Million