Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 187.05 189.43 183.66 189.04 4.7 Million
18 May, 2001 191.03 191.03 183.46 185.65 5.74 Million
17 May, 2001 191.03 191.82 188.64 189.43 9.68 Million
16 May, 2001 187.44 191.12 185.65 191.03 9.26 Million
15 May, 2001 188.64 191.82 186.25 187.84 6.73 Million
14 May, 2001 185.26 188.28 180.68 183.07 9.41 Million
11 May, 2001 191.03 191.03 181.87 184.66 8.67 Million
10 May, 2001 187.44 191.82 184.06 188.44 25.56 Million
09 May, 2001 189.04 192.22 184.06 185.65 9.82 Million
08 May, 2001 192.22 195.4 183.07 189.04 11.34 Million