Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 189.24 190.63 181.47 190.63 6.57 Million
20 Apr, 2001 194.01 194.01 184.46 189.83 16.05 Million
19 Apr, 2001 191.03 192.02 183.07 189.43 18.19 Million
18 Apr, 2001 191.82 192.22 182.27 188.64 17.76 Million
17 Apr, 2001 187.64 191.42 182.27 190.03 9.29 Million
16 Apr, 2001 208.14 208.14 208.14 208.14 -
13 Apr, 2001 208.14 208.14 208.14 208.14 -
12 Apr, 2001 186.65 191.03 186.05 186.05 11.23 Million
11 Apr, 2001 180.28 191.03 180.28 190.43 16.51 Million
10 Apr, 2001 186.45 187.25 183.07 185.85 12.8 Million