Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 186.25 189.63 178.49 186.85 9 Million
23 Mar, 2001 179.09 190.83 175.11 183.86 6.14 Million
22 Mar, 2001 184.66 185.65 169.54 179.09 11.81 Million
21 Mar, 2001 187.44 191.03 180.68 186.25 12.45 Million
20 Mar, 2001 189.04 190.23 184.66 188.24 20.99 Million
19 Mar, 2001 186.85 189.43 182.27 188.64 5.76 Million
16 Mar, 2001 191.03 192.62 181.87 184.46 12.62 Million
15 Mar, 2001 187.84 191.23 183.86 189.43 12.5 Million
14 Mar, 2001 187.05 194.41 183.46 186.25 22.11 Million
13 Mar, 2001 190.23 194.41 183.86 188.64 9.89 Million