Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 230.84 230.84 230.84 230.84 -
29 Dec, 2000 206.94 206.94 197.19 206.35 2.45 Million
28 Dec, 2000 202.97 207.14 200.58 205.35 3.31 Million
27 Dec, 2000 192.22 202.97 191.03 202.97 6.81 Million
26 Dec, 2000 220.34 220.34 220.34 220.34 -
25 Dec, 2000 220.34 220.34 220.34 220.34 -
22 Dec, 2000 191.03 198.99 187.05 197.0 3.09 Million
21 Dec, 2000 196.6 197.59 180.68 193.61 3.99 Million
20 Dec, 2000 194.61 198.59 192.42 197.39 18.9 Million
19 Dec, 2000 192.62 198.19 191.23 195.6 8.18 Million