Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 195.8 197.39 187.05 196.0 11.08 Million
01 Dec, 2000 200.58 200.58 191.42 196.6 9.34 Million
30 Nov, 2000 189.43 194.21 187.44 191.03 7.15 Million
29 Nov, 2000 191.03 193.41 189.43 189.63 2.96 Million
28 Nov, 2000 194.01 194.61 167.55 192.62 10.35 Million
27 Nov, 2000 195.01 195.6 191.62 192.62 9.37 Million
24 Nov, 2000 196.6 197.0 192.62 195.8 5.5 Million
23 Nov, 2000 199.78 199.98 195.2 196.6 9.08 Million
22 Nov, 2000 195.8 202.17 195.8 198.59 15.86 Million
21 Nov, 2000 196.6 197.39 190.63 197.39 6.9 Million