Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 183.27 190.23 179.88 183.07 7.89 Million
06 Oct, 2000 187.05 193.02 171.13 189.83 17.27 Million
05 Oct, 2000 179.68 192.42 179.09 187.84 17.56 Million
04 Oct, 2000 179.09 186.45 173.52 181.47 13.91 Million
03 Oct, 2000 175.11 183.86 173.52 182.07 7.44 Million
02 Oct, 2000 174.11 180.08 167.35 175.51 11.32 Million
29 Sep, 2000 173.12 174.31 168.94 172.92 13.86 Million
28 Sep, 2000 170.33 172.72 166.75 171.92 8.23 Million
27 Sep, 2000 163.17 172.92 160.78 170.33 22.44 Million
26 Sep, 2000 165.56 169.73 159.98 161.18 9.68 Million