Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 206.54 206.54 206.54 206.54 -
25 Aug, 2000 183.07 189.63 182.67 184.66 13.96 Million
24 Aug, 2000 184.66 185.45 180.08 183.27 6.99 Million
23 Aug, 2000 185.45 188.64 179.09 181.08 11.08 Million
22 Aug, 2000 188.64 194.21 185.45 185.85 22.45 Million
21 Aug, 2000 185.65 190.63 181.47 187.44 4.12 Million
18 Aug, 2000 184.66 185.45 181.47 184.66 8.73 Million
17 Aug, 2000 183.27 191.03 181.47 183.86 7.65 Million
16 Aug, 2000 184.66 191.42 183.86 188.24 17.58 Million
15 Aug, 2000 181.47 196.2 176.3 187.84 17.35 Million