Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 179.88 182.27 177.89 179.88 9.83 Million
28 Jul, 2000 180.68 182.87 175.31 180.28 15.5 Million
27 Jul, 2000 180.68 183.86 176.5 182.47 19.5 Million
26 Jul, 2000 176.3 181.47 167.15 181.28 29.22 Million
25 Jul, 2000 178.29 182.87 166.35 181.47 6.19 Million
24 Jul, 2000 173.52 183.66 173.52 181.47 3.08 Million
21 Jul, 2000 179.09 182.87 176.7 182.87 3.38 Million
20 Jul, 2000 183.07 183.07 179.29 179.48 17.08 Million
19 Jul, 2000 183.07 183.07 176.7 181.47 28.7 Million
18 Jul, 2000 182.87 184.06 180.68 182.27 15.59 Million