Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 177.1 179.88 172.72 178.29 6.68 Million
16 Jun, 2000 177.3 180.28 176.5 179.09 12.51 Million
15 Jun, 2000 169.54 177.89 164.76 176.7 47.05 Million
14 Jun, 2000 181.28 181.47 162.37 167.94 41.33 Million
13 Jun, 2000 186.25 188.64 177.1 179.09 25.61 Million
12 Jun, 2000 186.65 196.2 183.07 184.26 7.77 Million
09 Jun, 2000 197.99 199.38 184.86 191.03 8.44 Million
08 Jun, 2000 204.95 204.95 195.01 198.19 5.27 Million
07 Jun, 2000 198.99 200.18 193.02 199.38 13.92 Million
06 Jun, 2000 195.8 202.97 191.03 200.18 15.67 Million