Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 192.56 192.56 192.56 192.56 -
21 Apr, 2000 192.56 192.56 192.56 192.56 -
20 Apr, 2000 175.51 182.27 170.73 172.12 5.73 Million
19 Apr, 2000 175.31 179.09 172.72 175.11 18.88 Million
18 Apr, 2000 173.52 189.63 171.13 173.52 13.97 Million
17 Apr, 2000 179.09 185.45 166.35 173.71 11.51 Million
14 Apr, 2000 195.2 200.98 179.88 182.87 8.77 Million
13 Apr, 2000 195.01 200.58 191.03 198.19 23.36 Million
12 Apr, 2000 195.01 199.38 191.82 197.59 16.28 Million
11 Apr, 2000 195.01 201.37 187.84 194.21 17.36 Million