Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 165.36 172.32 160.78 162.37 20.29 Million
25 Feb, 2000 144.86 171.33 144.86 168.94 60.56 Million
24 Feb, 2000 151.23 155.21 144.46 144.86 21.33 Million
23 Feb, 2000 147.65 151.23 139.29 144.07 11.71 Million
22 Feb, 2000 148.24 155.01 145.26 146.65 28.03 Million
21 Feb, 2000 144.86 148.84 143.67 148.24 17.62 Million
18 Feb, 2000 140.88 146.65 137.7 145.26 12.08 Million
17 Feb, 2000 146.85 147.65 138.49 141.28 13.23 Million
16 Feb, 2000 148.84 151.23 143.27 146.25 14.01 Million
15 Feb, 2000 138.49 148.84 138.1 146.85 48.17 Million