Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 123.37 127.35 120.59 125.96 18.84 Million
19 Nov, 1999 125.76 127.95 122.18 123.97 29.76 Million
18 Nov, 1999 133.32 134.71 121.78 125.96 23.32 Million
17 Nov, 1999 135.31 140.09 132.33 133.12 10.01 Million
16 Nov, 1999 139.89 140.88 120.19 137.9 6.24 Million
15 Nov, 1999 138.49 140.88 137.7 139.89 23.34 Million
12 Nov, 1999 139.89 140.68 136.9 138.89 46.93 Million
11 Nov, 1999 138.49 139.29 136.11 137.5 20.23 Million
10 Nov, 1999 137.7 139.29 134.91 138.29 12.39 Million
09 Nov, 1999 136.5 138.49 135.71 136.5 7.86 Million