Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 117.4 118.6 113.02 113.42 6.29 Million
16 Jul, 1999 118.99 120.19 113.02 115.41 11.23 Million
15 Jul, 1999 119.39 119.39 115.61 118.79 5.83 Million
14 Jul, 1999 115.41 121.58 115.41 118.2 13.39 Million
13 Jul, 1999 118.6 120.98 113.82 117.4 29.22 Million
12 Jul, 1999 119.39 123.37 118.6 120.98 50.64 Million
09 Jul, 1999 118.99 121.78 118.4 120.19 22.57 Million
08 Jul, 1999 123.77 123.77 117.8 120.19 23.32 Million
07 Jul, 1999 122.58 122.97 119.39 122.18 14.57 Million
06 Jul, 1999 118.79 122.97 117.4 122.58 27.6 Million