Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 101.88 104.87 100.29 103.47 6.72 Million
04 Jun, 1999 100.29 102.68 96.31 102.08 4.32 Million
03 Jun, 1999 101.48 102.48 99.49 101.48 13.79 Million
02 Jun, 1999 97.9 103.47 96.31 101.48 6.77 Million
01 Jun, 1999 96.71 101.88 95.51 97.9 3.77 Million
31 May, 1999 112.62 112.62 112.62 112.62 -
28 May, 1999 97.1 101.48 95.71 100.69 3.52 Million
27 May, 1999 99.49 102.68 97.9 99.49 7.8 Million
26 May, 1999 99.09 100.89 94.72 98.3 8.67 Million
25 May, 1999 97.5 101.88 95.51 99.29 18.13 Million