Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 84.71 92.23 81.84 83.1 15.5 Million
15 Jan, 1999 83.81 87.57 82.74 83.81 8.45 Million
14 Jan, 1999 83.1 89.36 83.1 85.42 12.49 Million
13 Jan, 1999 84.35 84.89 82.38 83.81 10.87 Million
12 Jan, 1999 83.1 85.78 83.1 85.07 7.88 Million
11 Jan, 1999 87.04 88.65 82.38 83.1 9.48 Million
08 Jan, 1999 85.25 85.6 83.45 84.71 6.54 Million
07 Jan, 1999 83.1 85.25 82.38 84.53 31.66 Million
06 Jan, 1999 82.38 85.07 82.38 84.35 16.22 Million
05 Jan, 1999 81.84 83.81 81.31 82.2 9.49 Million