Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 85.07 85.96 81.66 82.74 3.76 Million
23 Oct, 1998 82.38 84.53 80.41 83.1 2 Million
22 Oct, 1998 80.41 82.02 80.23 81.66 26.36 Million
21 Oct, 1998 80.95 82.02 79.51 80.95 30.2 Million
20 Oct, 1998 82.2 84.17 80.77 81.48 17.85 Million
19 Oct, 1998 84.35 87.39 83.28 83.28 14.45 Million
16 Oct, 1998 85.25 87.04 82.38 84.53 20.38 Million
15 Oct, 1998 84.89 85.96 82.38 85.96 13.41 Million
14 Oct, 1998 83.1 85.25 83.1 84.35 18.17 Million
13 Oct, 1998 82.38 85.96 82.38 84.35 7.36 Million