Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 85.6 88.11 83.1 84.35 20.63 Million
25 Sep, 1998 82.02 89.54 81.66 86.68 22.18 Million
24 Sep, 1998 80.77 84.17 80.23 83.81 20.35 Million
23 Sep, 1998 76.29 83.99 75.75 79.87 29.29 Million
22 Sep, 1998 75.93 78.08 75.22 76.29 9.02 Million
21 Sep, 1998 73.78 75.04 72.53 75.04 9.66 Million
18 Sep, 1998 73.43 75.93 73.07 74.5 23.6 Million
17 Sep, 1998 71.1 75.75 70.38 74.86 13.21 Million
16 Sep, 1998 76.65 76.65 71.63 73.07 19.01 Million
15 Sep, 1998 78.44 78.44 74.5 75.22 26.93 Million