Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 62.32 65.9 61.25 64.47 15.82 Million
14 Aug, 1998 65.19 67.34 63.04 63.04 11.62 Million
13 Aug, 1998 63.58 66.08 62.32 65.01 5.49 Million
12 Aug, 1998 65.37 66.26 62.32 63.4 8.46 Million
11 Aug, 1998 66.62 67.16 63.04 64.47 4.43 Million
10 Aug, 1998 67.69 69.49 66.98 67.34 4.51 Million
07 Aug, 1998 67.34 68.41 65.9 68.05 5.25 Million
06 Aug, 1998 68.41 70.2 65.19 67.34 5.33 Million
05 Aug, 1998 67.34 68.05 65.8 66.98 13.28 Million
04 Aug, 1998 70.02 70.74 68.05 68.41 6.19 Million