Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 73.78 74.5 72.53 73.78 1.68 Million
08 May, 1998 73.43 74.5 71.63 73.43 4.31 Million
07 May, 1998 73.78 74.68 73.07 73.78 5.71 Million
06 May, 1998 73.78 74.68 73.43 74.5 10.2 Million
05 May, 1998 75.22 75.57 73.43 73.96 9.75 Million
04 May, 1998 93.03 93.03 93.03 93.03 -
01 May, 1998 73.78 75.22 73.07 74.86 26.99 Million
30 Apr, 1998 73.07 74.5 73.07 74.32 11.87 Million
29 Apr, 1998 73.78 75.22 73.43 74.5 17.3 Million
28 Apr, 1998 73.78 75.22 71.63 74.14 12.71 Million