Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 64.47 65.9 63.04 65.19 9.51 Million
19 Dec, 1997 64.47 65.19 62.32 64.29 15.92 Million
18 Dec, 1997 64.47 64.83 63.75 64.65 14.34 Million
17 Dec, 1997 63.75 65.19 63.04 64.29 15.98 Million
16 Dec, 1997 65.55 65.9 64.47 65.19 31.77 Million
15 Dec, 1997 65.55 66.26 64.11 65.55 4.04 Million
12 Dec, 1997 65.72 67.16 64.47 64.83 11.71 Million
11 Dec, 1997 64.47 66.62 63.75 65.72 9.89 Million
10 Dec, 1997 66.26 66.8 65.9 66.62 13 Million
09 Dec, 1997 65.9 66.98 65.9 66.62 31.3 Million