Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 62.32 64.65 60.89 62.5 7.83 Million
21 Nov, 1997 65.19 66.26 64.47 65.19 10.63 Million
20 Nov, 1997 64.11 66.62 61.61 65.19 6.47 Million
19 Nov, 1997 63.4 64.47 61.61 63.93 8.88 Million
18 Nov, 1997 63.4 65.19 61.61 63.4 5 Million
17 Nov, 1997 64.47 65.9 62.32 64.11 9.95 Million
14 Nov, 1997 62.32 65.55 61.61 64.29 9.21 Million
13 Nov, 1997 59.1 62.32 59.1 61.25 9.15 Million
12 Nov, 1997 60.17 62.5 58.74 59.82 4.31 Million
11 Nov, 1997 61.61 61.61 59.28 60.53 3.31 Million