Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 140.7 142.85 139.1 139.1 14.05 Million
05 Jul, 2024 140.95 143.8 140.95 141.9 20.33 Million
04 Jul, 2024 138.7 140.45 138.4 140.45 9.84 Million
03 Jul, 2024 136.65 139.25 136.65 138.45 41.03 Million
02 Jul, 2024 135.15 137.6 135.1 136.1 10.18 Million
01 Jul, 2024 138.2 139.85 134.05 136.75 16.32 Million
28 Jun, 2024 136.8 137.25 134.71 134.9 23.03 Million
27 Jun, 2024 138.05 138.8 134.85 136.4 26.59 Million
26 Jun, 2024 136.9 138.4 136.1 137.75 18.31 Million
25 Jun, 2024 138.25 139.8 135.75 135.95 14.89 Million