Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 131.3 134.45 131.3 133.8 18.68 Million
07 Jun, 2024 135.9 135.95 132.55 133.45 43.02 Million
06 Jun, 2024 134.5 137.1 134.1 134.9 56.06 Million
05 Jun, 2024 140.0 140.25 134.3 135.4 35.39 Million
04 Jun, 2024 141.4 142.3 138.2 142.25 36.64 Million
03 Jun, 2024 143.7 145.85 140.83 141.2 101.97 Million
31 May, 2024 141.35 145.5 138.3 141.55 84.85 Million
30 May, 2024 137.0 139.9 136.45 139.15 22.3 Million
29 May, 2024 140.25 141.25 140.0 140.45 79.85 Million
28 May, 2024 142.65 143.75 140.3 140.65 15.69 Million