Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 136.5 138.05 135.9 137.2 32.29 Million
21 Jun, 2024 136.15 138.2 135.8 136.65 47.52 Million
20 Jun, 2024 136.15 137.05 133.5 135.95 20.33 Million
19 Jun, 2024 132.75 135.35 132.35 134.35 28.34 Million
18 Jun, 2024 131.9 133.4 131.8 132.8 18.96 Million
17 Jun, 2024 132.6 133.0 130.9 131.4 39.93 Million
14 Jun, 2024 130.35 132.2 128.94 132.0 30.13 Million
13 Jun, 2024 131.6 132.6 130.1 130.15 68.39 Million
12 Jun, 2024 132.85 133.65 131.55 132.1 15.39 Million
11 Jun, 2024 132.95 135.38 131.25 132.35 19.42 Million