Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 139.55 142.2 139.0 141.7 29.24 Million
22 Jul, 2024 138.75 141.3 138.75 139.7 18.56 Million
19 Jul, 2024 138.35 140.63 137.85 138.65 15.63 Million
18 Jul, 2024 139.15 140.2 137.1 138.85 11.09 Million
17 Jul, 2024 137.85 139.15 137.65 137.95 16.46 Million
16 Jul, 2024 137.25 139.0 134.55 137.8 14.72 Million
15 Jul, 2024 137.3 137.9 135.35 136.4 13.68 Million
12 Jul, 2024 141.25 141.95 137.5 137.75 18.17 Million
11 Jul, 2024 140.05 142.05 139.25 140.25 16.96 Million
10 Jul, 2024 137.0 140.51 135.35 139.7 15.07 Million