Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 125.4 125.55 123.81 124.95 35.74 Million
19 Dec, 2024 125.25 126.65 123.8 125.9 24.72 Million
18 Dec, 2024 127.0 127.25 124.95 126.25 13.29 Million
17 Dec, 2024 125.7 127.0 125.15 126.5 89.48 Million
16 Dec, 2024 130.9 131.05 125.6 126.35 19.67 Million
13 Dec, 2024 131.55 132.35 130.75 131.15 22.73 Million
12 Dec, 2024 130.15 134.31 130.15 131.6 18.06 Million
11 Dec, 2024 130.25 131.65 129.25 130.15 22.05 Million
10 Dec, 2024 130.0 133.25 127.7 131.0 18.03 Million
09 Dec, 2024 130.95 132.52 129.9 131.4 12.04 Million