Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 138.2 138.7 134.85 136.25 11.25 Million
07 Jan, 2025 136.6 138.9 135.7 138.15 9.26 Million
06 Jan, 2025 138.05 138.3 135.9 136.8 42.55 Million
03 Jan, 2025 136.45 138.25 136.45 138.0 7.83 Million
02 Jan, 2025 134.3 137.75 133.8 137.2 13.96 Million
31 Dec, 2024 134.5 134.5 131.65 133.6 8.14 Million
30 Dec, 2024 131.85 132.5 130.0 132.5 11.04 Million
27 Dec, 2024 128.3 131.85 128.0 131.85 12.89 Million
24 Dec, 2024 128.05 129.0 127.85 129.0 2.87 Million
23 Dec, 2024 125.0 127.53 123.8 127.5 13.76 Million