Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 124.6 125.6 120.8 121.25 99.62 Million
02 Aug, 2024 127.85 130.7 126.88 127.25 27.63 Million
01 Aug, 2024 132.65 133.05 130.3 130.45 19.62 Million
31 Jul, 2024 132.95 133.97 132.55 132.55 25.02 Million
30 Jul, 2024 131.0 133.33 130.65 132.1 18.76 Million
29 Jul, 2024 131.75 135.1 130.95 130.95 71.28 Million
26 Jul, 2024 128.0 131.3 127.65 130.95 31.59 Million
25 Jul, 2024 133.05 134.5 128.85 128.85 44.07 Million
24 Jul, 2024 140.45 143.05 139.55 143.05 17.68 Million
23 Jul, 2024 139.55 142.2 139.0 141.7 29.24 Million