Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 127.7 130.01 127.15 129.8 29.57 Million
16 Aug, 2024 128.2 128.95 127.05 127.65 10.65 Million
15 Aug, 2024 127.85 128.5 127.2 127.95 11.97 Million
14 Aug, 2024 128.8 128.8 126.05 126.95 13.6 Million
13 Aug, 2024 127.45 127.75 125.9 127.1 11.05 Million
12 Aug, 2024 123.4 127.35 123.25 127.3 20.31 Million
09 Aug, 2024 125.1 126.0 123.1 123.25 19.62 Million
08 Aug, 2024 123.6 125.2 121.05 125.0 22.16 Million
07 Aug, 2024 123.85 126.55 122.92 125.2 20.04 Million
06 Aug, 2024 122.4 124.8 121.65 123.35 81.75 Million