Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 138.0 139.11 134.9 134.9 17.95 Million
21 Jan, 2025 137.65 138.65 136.7 138.45 11.3 Million
20 Jan, 2025 136.3 139.15 135.75 137.7 10.1 Million
17 Jan, 2025 135.4 136.7 134.99 135.95 11.93 Million
16 Jan, 2025 134.05 134.73 133.05 134.7 8.83 Million
15 Jan, 2025 134.25 135.6 132.75 133.45 22.41 Million
14 Jan, 2025 135.7 135.75 132.55 132.8 12.24 Million
13 Jan, 2025 133.8 136.3 133.55 135.85 43.43 Million
10 Jan, 2025 132.35 135.25 131.95 133.75 66.87 Million
09 Jan, 2025 135.4 136.1 132.35 132.65 37.91 Million