Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 117.85 118.2 116.96 117.15 10.89 Million
15 Sep, 2024 117.85 118.2 116.96 117.15 10.89 Million
13 Sep, 2024 117.55 119.0 117.15 117.9 12.82 Million
12 Sep, 2024 118.5 119.15 116.45 117.35 51.29 Million
11 Sep, 2024 119.65 120.3 116.15 117.4 30.71 Million
10 Sep, 2024 121.9 122.6 119.31 119.5 15.83 Million
09 Sep, 2024 121.5 123.55 121.19 122.5 26.08 Million
08 Sep, 2024 121.5 123.55 121.19 122.5 26.08 Million
06 Sep, 2024 122.95 123.45 120.65 120.65 16.94 Million
05 Sep, 2024 123.3 126.2 122.6 123.3 13.7 Million