Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 136.55 137.05 134.85 135.9 17.59 Million
18 Feb, 2025 136.35 136.85 133.4 135.9 17.83 Million
17 Feb, 2025 136.05 137.55 135.6 136.35 46.54 Million
14 Feb, 2025 135.75 136.3 134.7 136.1 12.38 Million
13 Feb, 2025 136.95 137.35 132.9 135.35 15.24 Million
12 Feb, 2025 140.35 140.85 136.4 137.05 14.79 Million
11 Feb, 2025 139.9 141.7 139.5 140.0 43.13 Million
10 Feb, 2025 137.45 140.55 137.35 139.6 61.58 Million
07 Feb, 2025 136.4 139.0 134.9 136.5 82.48 Million
06 Feb, 2025 142.55 143.75 137.4 137.85 15.38 Million