Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.9 149.6 145.9 146.85 71.45 Million
04 Mar, 2025 147.0 147.8 145.15 147.25 30.75 Million
03 Mar, 2025 149.45 150.95 147.65 147.65 53.73 Million
28 Feb, 2025 146.9 149.6 146.55 149.5 80.55 Million
27 Feb, 2025 147.2 148.1 146.25 147.25 13.24 Million
26 Feb, 2025 149.2 150.9 147.6 147.6 25.17 Million
25 Feb, 2025 150.9 153.35 149.2 149.2 26.64 Million
24 Feb, 2025 146.7 152.2 146.45 151.05 21.13 Million
21 Feb, 2025 143.6 148.9 143.6 145.1 44.78 Million
20 Feb, 2025 148.1 150.25 142.4 143.55 53.55 Million