Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 150.95 152.3 148.95 150.65 11.47 Million
01 Apr, 2025 149.5 153.0 149.5 151.95 15.57 Million
31 Mar, 2025 149.75 150.2 148.1 149.35 30.49 Million
28 Mar, 2025 148.45 150.85 148.1 149.65 8.76 Million
27 Mar, 2025 148.1 149.38 147.4 148.75 17.73 Million
26 Mar, 2025 147.1 148.5 146.7 148.3 32.23 Million
25 Mar, 2025 147.65 148.8 146.75 146.95 24.94 Million
24 Mar, 2025 144.8 147.9 144.8 147.65 16.69 Million
21 Mar, 2025 144.55 146.55 144.35 144.5 68.72 Million
20 Mar, 2025 144.45 145.9 143.95 144.95 14.18 Million