Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 148.7 150.65 148.65 149.8 26.73 Million
15 Apr, 2025 145.0 148.75 144.7 147.75 36.58 Million
14 Apr, 2025 145.0 146.45 144.25 144.45 18.74 Million
11 Apr, 2025 142.05 144.25 141.45 142.6 20.67 Million
10 Apr, 2025 145.2 145.2 140.35 141.5 133.27 Million
09 Apr, 2025 139.6 141.55 138.3 138.65 71.08 Million
08 Apr, 2025 139.7 142.8 139.35 141.8 44.22 Million
07 Apr, 2025 142.25 143.15 137.55 138.2 23.66 Million
04 Apr, 2025 151.7 151.7 146.25 147.5 28.74 Million
03 Apr, 2025 150.2 153.35 148.79 151.7 18.61 Million