Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 149.45 152.3 149.05 152.0 47.39 Million
16 May, 2025 149.85 150.06 148.0 149.35 21.7 Million
15 May, 2025 146.75 149.25 145.85 149.25 37.52 Million
14 May, 2025 145.05 147.3 144.3 146.55 72.82 Million
13 May, 2025 148.25 149.85 145.55 145.85 15.4 Million
12 May, 2025 148.45 150.15 145.25 148.05 17.79 Million
09 May, 2025 147.3 150.6 147.0 147.7 24.96 Million
08 May, 2025 150.0 152.55 145.05 147.05 61.28 Million
07 May, 2025 159.65 160.3 158.15 159.1 27.19 Million
06 May, 2025 158.25 160.85 158.0 159.15 36.17 Million