Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 130.8 132.5 128.05 128.45 20.17 Million
03 Dec, 2024 126.7 132.6 126.52 130.0 18.3 Million
02 Dec, 2024 127.8 128.75 125.6 126.2 12.7 Million
29 Nov, 2024 127.9 128.5 126.4 127.4 14.4 Million
28 Nov, 2024 126.5 129.25 126.5 128.5 9.09 Million
27 Nov, 2024 126.9 127.2 125.0 126.1 12.67 Million
26 Nov, 2024 125.6 126.85 125.35 126.5 16.71 Million
25 Nov, 2024 123.5 126.6 122.95 125.9 45.03 Million
22 Nov, 2024 123.95 125.35 122.95 123.05 11.52 Million
21 Nov, 2024 120.05 124.05 120.0 123.0 56.03 Million