Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 127.0 127.25 124.95 126.25 13.29 Million
17 Dec, 2024 125.7 127.0 125.15 126.5 89.48 Million
16 Dec, 2024 130.9 131.05 125.6 126.35 19.67 Million
13 Dec, 2024 131.55 132.35 130.75 131.15 22.73 Million
12 Dec, 2024 130.15 134.31 130.15 131.6 18.06 Million
11 Dec, 2024 130.25 131.65 129.25 130.15 22.05 Million
10 Dec, 2024 130.0 133.25 127.7 131.0 18.03 Million
09 Dec, 2024 130.95 132.52 129.9 131.4 12.04 Million
06 Dec, 2024 130.65 131.3 129.3 130.1 66.6 Million
05 Dec, 2024 128.5 130.85 128.4 130.55 8.51 Million