Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 121.55 122.58 119.75 120.4 8.7 Million
19 Nov, 2024 122.2 122.85 120.1 121.0 6.5 Million
18 Nov, 2024 121.3 121.85 119.85 121.75 24.19 Million
15 Nov, 2024 121.55 123.8 119.7 121.25 17.17 Million
14 Nov, 2024 118.9 122.8 118.75 121.75 14.86 Million
13 Nov, 2024 118.1 119.05 117.6 118.5 13.64 Million
12 Nov, 2024 116.25 118.9 115.8 117.95 13.43 Million
11 Nov, 2024 115.3 117.29 115.25 116.7 11.68 Million
08 Nov, 2024 115.5 116.5 114.6 114.9 12.72 Million
07 Nov, 2024 115.7 116.55 115.15 115.65 41.15 Million