Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 140.75 142.4 140.35 141.9 8.52 Million
04 Feb, 2025 141.55 142.9 140.6 140.9 11.08 Million
03 Feb, 2025 141.1 143.8 140.9 141.7 13.5 Million
31 Jan, 2025 139.35 142.95 138.95 142.5 45.66 Million
30 Jan, 2025 139.35 139.65 137.25 139.45 9.86 Million
29 Jan, 2025 137.25 139.35 135.55 139.35 11.06 Million
28 Jan, 2025 132.55 137.7 132.3 136.4 18.83 Million
27 Jan, 2025 134.65 135.45 132.15 132.2 16.92 Million
24 Jan, 2025 137.45 139.95 133.95 134.7 10.22 Million
23 Jan, 2025 134.9 137.95 134.35 137.6 18.48 Million